Friday, January 2 2009 ISEQ Price Performance Print Price Performance PDF Document
Absolute Price Performance (Excluding Exploration)
Recent Mkt 2009
Price Cap (m) Company 1 Month Qtr to Date 6 Months YTD 1 Year High Low
1840 9,645 CRH plc 5 3 11 3 -23 1840 1840
2290 2,825 Aryzta -7 -0 47 -0 52 2290 2290
1320 2,455 Kerry Group -21 1 -28 1 -40
315 2,376 Ryanair 4 6 31 6 -31 315 315
171 1,481 Allied Irish Banks -13 -1 -81 -1 -89 171 171
1060 907 DCC plc 5 1 -29 1 -45 1060 1060
89 904 Bank of Ireland -9 7 -83 7 -91 1225 89
151 806 Aer Lingus -2 1 22 1 -29 151 151
1345 674 Paddy Power 2 0 -29 0 -39 1345 1345
207 604 Glanbia 10 -3 -58 -3 -54
323 544 Kingspan Group plc 13 4 -43 4 -70 323 323
228 533 Grafton Group plc 4 -1 -25 -1 -58 550 228
230 479 United Drug -3 3 -31 3 -41
145 466 C&C 40 0 -52 0 -65 145 145
160 430 Irish Life & Permanent -2 2 -73 2 -87 160 160
170 364 Dragon Oil 23 4 -71 4 -64
775 318 FBD Holdings Plc 11 6 -47 6 -70
42 315 Independent News -10 1 -70 1 -82
94 181 Greencore plc 18 0 -49 0 -80 94 94
28 98 Total Produce 33 7 -49 7 -53
320 93 Abbey 7 0 -5 0 -47
25 88 Fyffes -9 2 -55 2 -74
19 62 Anglo Irish Bank -62 12 -96 12 -98 19 19
115 42 CPL Resources -4 10 -36 10 -74
19 38 McInerney Holdings 6 9 -49 9 -86 19 19
47 30 IFG Group -26 -1 -74 -1 -71
271 27 Donegal Creameries -18 0 -51 0 -57
21 22 Readymix plc 5 5 -72 5 -87 21 21
14 3 Qualceram Shires -33 0 -73 0 -86
0 1 Waterford Wedgwood 0 0 -88 0 -96 0 0
Go Back to Company List